Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ATXG
|
NASDAQ
|
17.05.2024
|
USD
|
1.03
|
4.04%
|
0.9759
|
4.42
|
-1.63
|
-0.63 USD
|
ADXN
|
NASDAQ
|
17.05.2024
|
USD
|
8.79
|
|
10.86
|
11.36
|
-0.47
|
-18.52 USD
|
ADUS
|
NASDAQ
|
17.05.2024
|
USD
|
110.66
|
0.34%
|
101.63
|
1 811.54
|
27.53
|
4.02 USD
|
AGRO
|
NYSE
|
17.05.2024
|
USD
|
10.32
|
-5.15%
|
11.01
|
1 093.98
|
4.89
|
2.11 USD
|
ADEA
|
NASDAQ
|
17.05.2024
|
USD
|
11.63
|
0.43%
|
10.63
|
1 261.31
|
33.23
|
0.35 USD
|
ADIL
|
NASDAQ
|
17.05.2024
|
USD
|
1.55
|
9.93%
|
1.62
|
6.29
|
-0.32
|
-4.91 USD
|
ACET
|
NASDAQ
|
17.05.2024
|
USD
|
1.60
|
1.91%
|
1.62
|
131.47
|
-0.54
|
-2.94 USD
|
ADNT
|
NYSE
|
17.05.2024
|
USD
|
29.12
|
-1.75%
|
29.24
|
2 657.08
|
17.87
|
1.63 USD
|
ADTX
|
NASDAQ
|
17.05.2024
|
USD
|
2.01
|
|
2.23
|
3.94
|
-0.02
|
-108.15 USD
|
ANL
|
NASDAQ
|
17.05.2024
|
USD
|
13.25
|
-4.68%
|
|
244.31
|
-1.83
|
-7.26 USD
|
ADMA
|
NASDAQ
|
17.05.2024
|
USD
|
9.21
|
1.66%
|
7.36
|
2 134.62
|
-460.50
|
-0.02 USD
|
ADBE
|
NASDAQ
|
17.05.2024
|
USD
|
483.43
|
0.11%
|
479.28
|
218 510.36
|
46.08
|
10.49 USD
|
ADSE
|
NASDAQ
|
17.05.2024
|
USD
|
10.85
|
-1.27%
|
10.92
|
530.76
|
-8.82
|
-1.23 USD
|
ADSEW
|
NASDAQ
|
15.05.2024
|
USD
|
2.15
|
-5.29%
|
|
482.01
|
-0.02
|
-100.83 USD
|
ADT
|
NYSE
|
17.05.2024
|
USD
|
7.18
|
-0.14%
|
6.76
|
6 143.42
|
42.24
|
0.17 USD
|
ATGE
|
NYSE
|
17.05.2024
|
USD
|
65.27
|
-1.03%
|
57.42
|
2 557.81
|
24.54
|
2.66 USD
|
ADTH
|
NASDAQ
|
17.05.2024
|
USD
|
3.18
|
0.32%
|
3.29
|
291.28
|
-63.60
|
-0.05 USD
|
ADTHW
|
NASDAQ
|
17.05.2024
|
USD
|
0.42
|
1.20%
|
|
309.68
|
1.35
|
0.31 USD
|
ADTN
|
NASDAQ
|
17.05.2024
|
USD
|
5.27
|
-1.86%
|
4.99
|
416.94
|
-0.75
|
-7.02 USD
|
AAP
|
NYSE
|
17.05.2024
|
USD
|
74.55
|
0.81%
|
75.17
|
4 443.89
|
149.10
|
0.50 USD
|
WMS
|
NYSE
|
17.05.2024
|
USD
|
174.13
|
0.98%
|
166.20
|
13 566.09
|
27.04
|
6.44 USD
|
AEIS
|
NASDAQ
|
17.05.2024
|
USD
|
105.63
|
0.16%
|
99.11
|
3 942.62
|
38.13
|
2.77 USD
|
AHI
|
NASDAQ
|
31.01.2024
|
USD
|
1.50
|
-2.55%
|
|
13.16
|
-4.69
|
-0.32 USD
|
AMD
|
NASDAQ
|
17.05.2024
|
USD
|
164.47
|
1.14%
|
154.10
|
265 748.98
|
238.36
|
0.69 USD
|
ASIX
|
NYSE
|
17.05.2024
|
USD
|
24.85
|
0.12%
|
25.13
|
666.33
|
310.63
|
0.08 USD
|
ADV
|
NASDAQ
|
17.05.2024
|
USD
|
3.37
|
1.51%
|
4.11
|
1 091.67
|
-14.04
|
-0.24 USD
|
ADN
|
NASDAQ
|
17.05.2024
|
USD
|
3.25
|
-2.99%
|
3.76
|
|
-0.06
|
-52.50 USD
|
ADNWW
|
NASDAQ
|
17.05.2024
|
USD
|
0.0063
|
|
0.008500
|
8.83
|
|
|
ADVM
|
NASDAQ
|
17.05.2024
|
USD
|
8.04
|
-2.55%
|
9.67
|
166.87
|
-0.69
|
-11.60 USD
|
ACM
|
NYSE
|
17.05.2024
|
USD
|
89.62
|
0.01%
|
92.88
|
12 452.72
|
103.01
|
0.87 USD
|
AEG
|
NYSE
|
17.05.2024
|
USD
|
6.88
|
0.88%
|
|
11 987.78
|
-68.80
|
-0.10 USD
|
AEHR
|
NASDAQ
|
17.05.2024
|
USD
|
11.37
|
-1.47%
|
11.44
|
328.76
|
21.87
|
0.52 USD
|
AMTX
|
NASDAQ
|
17.05.2024
|
USD
|
3.85
|
-1.53%
|
3.98
|
152.10
|
-3.60
|
-1.07 USD
|
AER
|
NYSE
|
17.05.2024
|
USD
|
91.48
|
0.89%
|
88.09
|
19 221.78
|
6.09
|
15.01 USD
|
AERT
|
NASDAQ
|
17.05.2024
|
USD
|
1.45
|
4.32%
|
1.97
|
53.59
|
|
|
AERTW
|
NASDAQ
|
17.05.2024
|
USD
|
0.05
|
-22.72%
|
|
0.78
|
|
|
AVTE
|
NASDAQ
|
17.05.2024
|
USD
|
20.57
|
-6.12%
|
20.89
|
591.13
|
-6.79
|
-3.03 USD
|
AVAV
|
NASDAQ
|
17.05.2024
|
USD
|
193.83
|
0.57%
|
173.58
|
5 453.54
|
-43.66
|
-4.44 USD
|
ASLE
|
NASDAQ
|
17.05.2024
|
USD
|
7.74
|
-0.39%
|
7.35
|
410.15
|
-258.00
|
-0.03 USD
|
AWIN
|
NASDAQ
|
17.05.2024
|
USD
|
4.655
|
-9.08%
|
3.42
|
4.31
|
|
-1 618.00 USD
|
AWINW
|
NASDAQ
|
17.05.2024
|
USD
|
0.018
|
32.35%
|
|
0.16
|
|
|
AES
|
NYSE
|
17.05.2024
|
USD
|
21.28
|
0.33%
|
18.90
|
15 125.99
|
29.15
|
0.73 USD
|
AIH
|
NASDAQ
|
17.05.2024
|
USD
|
0.499
|
0.24%
|
0.4543
|
23.85
|
-4.16
|
-0.12 USD
|
AEZS
|
NASDAQ
|
17.05.2024
|
USD
|
8.52
|
-0.77%
|
8.07
|
10.34
|
-0.62
|
-13.64 USD
|
GMFI
|
NASDAQ
|
15.05.2024
|
USD
|
11.3432
|
1.92%
|
|
72.53
|
126.04
|
0.09 USD
|
GMFIW
|
NASDAQ
|
17.05.2024
|
USD
|
0.045
|
-24.75%
|
|
66.00
|
|
|
AEMD
|
NASDAQ
|
17.05.2024
|
USD
|
0.401
|
0.25%
|
1.17
|
1.05
|
-0.08
|
-5.01 USD
|
AEVA
|
NYSE
|
17.05.2024
|
USD
|
3.40
|
|
3.30
|
179.58
|
-1.07
|
-3.17 USD
|
AEVA.WS
|
NYSE
|
17.05.2024
|
USD
|
0.037
|
-27.45%
|
|
|
|
|
LIDR
|
NASDAQ
|
17.05.2024
|
USD
|
2.44
|
-23.75%
|
1.58
|
15.87
|
-0.16
|
-14.95 USD
|