Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ABLV
|
NASDAQ
|
17.05.2024
|
USD
|
1.8072
|
10.87%
|
1.56
|
75.68
|
7.53
|
0.24 USD
|
ABLVW
|
NASDAQ
|
01.05.2024
|
USD
|
0.038
|
|
|
1.55
|
|
|
ABM
|
NYSE
|
17.05.2024
|
USD
|
47.10
|
0.94%
|
45.05
|
2 981.03
|
12.05
|
3.91 USD
|
ABSI
|
NASDAQ
|
17.05.2024
|
USD
|
4.615
|
-2.64%
|
4.84
|
521.88
|
-3.85
|
-1.20 USD
|
ABVC
|
NASDAQ
|
17.05.2024
|
USD
|
1.07
|
0.94%
|
1.18
|
11.30
|
-0.44
|
-2.43 USD
|
ACIU
|
NASDAQ
|
17.05.2024
|
USD
|
3.18
|
-6.74%
|
2.64
|
315.45
|
-4.54
|
-0.70 USD
|
ACTG
|
NASDAQ
|
17.05.2024
|
USD
|
5.38
|
|
5.08
|
538.12
|
8.82
|
0.61 USD
|
ASO
|
NASDAQ
|
17.05.2024
|
USD
|
53.71
|
-1.25%
|
57.44
|
3 963.31
|
8.02
|
6.70 USD
|
ACHC
|
NASDAQ
|
17.05.2024
|
USD
|
66.35
|
-0.42%
|
70.09
|
6 132.59
|
-510.38
|
-0.13 USD
|
ACAD
|
NASDAQ
|
17.05.2024
|
USD
|
14.79
|
-0.40%
|
16.25
|
2 443.35
|
-39.97
|
-0.37 USD
|
AKR
|
NYSE
|
17.05.2024
|
USD
|
17.29
|
0.17%
|
17.23
|
1 784.00
|
192.11
|
0.09 USD
|
ACST
|
NASDAQ
|
17.05.2024
|
USD
|
2.69
|
-2.53%
|
2.83
|
25.28
|
-0.47
|
-5.68 USD
|
ACEL
|
NYSE
|
17.05.2024
|
USD
|
10.10
|
-0.79%
|
10.84
|
846.13
|
19.80
|
0.51 USD
|
AXDX
|
NASDAQ
|
17.05.2024
|
USD
|
0.882
|
-3.74%
|
0.9115
|
19.11
|
-0.18
|
-4.94 USD
|
ACN
|
NYSE
|
17.05.2024
|
USD
|
303.59
|
-1.43%
|
307.39
|
190 875.84
|
27.55
|
11.02 USD
|
ACCO
|
NYSE
|
17.05.2024
|
USD
|
5.15
|
-0.39%
|
4.99
|
492.54
|
-19.81
|
-0.26 USD
|
ACCD
|
NASDAQ
|
17.05.2024
|
USD
|
7.48
|
2.05%
|
7.82
|
586.11
|
-5.62
|
-1.33 USD
|
ARAY
|
NASDAQ
|
17.05.2024
|
USD
|
1.63
|
-2.40%
|
1.87
|
161.65
|
-7.41
|
-0.22 USD
|
ACBA
|
NASDAQ
|
14.05.2024
|
USD
|
12.23
|
1.16%
|
|
41.96
|
-203.83
|
-0.06 USD
|
ACBAW
|
NASDAQ
|
17.05.2024
|
USD
|
0.0363
|
18.63%
|
|
0.12
|
|
|
SLRN
|
NASDAQ
|
17.05.2024
|
USD
|
4.39
|
-5.18%
|
4.51
|
427.32
|
-1.81
|
-2.43 USD
|
ACHV
|
NASDAQ
|
17.05.2024
|
USD
|
5.00
|
-1.38%
|
4.69
|
171.26
|
-3.97
|
-1.26 USD
|
ACHL
|
NASDAQ
|
17.05.2024
|
USD
|
0.9478
|
3.57%
|
0.8395
|
38.94
|
-0.59
|
-1.60 USD
|
ACIW
|
NASDAQ
|
17.05.2024
|
USD
|
37.50
|
1.52%
|
35.04
|
3 954.00
|
27.78
|
1.35 USD
|
ACON
|
NASDAQ
|
17.05.2024
|
USD
|
0.3245
|
-1.07%
|
0.2997
|
2.66
|
|
-705.60 USD
|
ACONW
|
NASDAQ
|
17.05.2024
|
USD
|
0.03
|
-14.29%
|
|
2.35
|
|
-6.58 USD
|
ACRS
|
NASDAQ
|
17.05.2024
|
USD
|
1.19
|
0.85%
|
1.23
|
84.81
|
-1.09
|
-1.09 USD
|
ACMR
|
NASDAQ
|
17.05.2024
|
USD
|
23.80
|
-2.82%
|
25.73
|
1 475.80
|
18.17
|
1.31 USD
|
ACNB
|
NASDAQ
|
17.05.2024
|
USD
|
33.92
|
0.03%
|
33.37
|
288.50
|
9.83
|
3.45 USD
|
ACOR
|
NASDAQ
|
11.04.2024
|
USD
|
0.661
|
-24.86%
|
|
0.82
|
|
-203.57 USD
|
ACRE
|
NYSE
|
17.05.2024
|
USD
|
6.82
|
-0.15%
|
6.85
|
371.16
|
-8.22
|
-0.83 USD
|
ACR
|
NYSE
|
17.05.2024
|
USD
|
13.14
|
-3.03%
|
13.52
|
100.80
|
18.77
|
0.70 USD
|
ACR^C
|
NYSE
|
17.05.2024
|
USD
|
24.6147
|
-0.14%
|
24.31
|
106.32
|
|
|
ACR^D
|
NYSE
|
17.05.2024
|
USD
|
20.80
|
|
20.78
|
103.15
|
|
|
ACAC
|
NASDAQ
|
17.05.2024
|
USD
|
11.22
|
-0.62%
|
|
60.71
|
-33.00
|
-0.34 USD
|
ACACW
|
NASDAQ
|
01.05.2024
|
USD
|
0.07
|
|
|
60.71
|
|
|
ACRV
|
NASDAQ
|
17.05.2024
|
USD
|
8.89
|
3.86%
|
8.82
|
274.48
|
-3.08
|
-2.89 USD
|
ASNS
|
NASDAQ
|
17.05.2024
|
USD
|
0.521
|
1.96%
|
0.6485
|
1.57
|
-0.20
|
-2.61 USD
|
AYI
|
NYSE
|
17.05.2024
|
USD
|
259.56
|
-1.62%
|
257.09
|
7 993.90
|
21.74
|
11.94 USD
|
ABOS
|
NASDAQ
|
17.05.2024
|
USD
|
3.65
|
-2.14%
|
3.40
|
219.29
|
-3.38
|
-1.08 USD
|
ACXP
|
NASDAQ
|
17.05.2024
|
USD
|
2.25
|
4.17%
|
2.09
|
35.60
|
-1.91
|
-1.18 USD
|
GOLF
|
NYSE
|
17.05.2024
|
USD
|
64.40
|
0.67%
|
63.16
|
4 077.66
|
21.98
|
2.93 USD
|
AFIB
|
NASDAQ
|
08.05.2024
|
USD
|
0.09
|
-26.83%
|
|
2.67
|
-0.14
|
-0.41 USD
|
ACVA
|
NASDAQ
|
17.05.2024
|
USD
|
18.62
|
2.14%
|
17.80
|
3 171.31
|
-38.00
|
-0.49 USD
|
ADAG
|
NASDAQ
|
17.05.2024
|
USD
|
2.55
|
-0.78%
|
2.41
|
112.50
|
-5.80
|
-0.44 USD
|
JEWL
|
NASDAQ
|
17.05.2024
|
USD
|
0.289
|
0.73%
|
0.3016
|
8.09
|
-0.33
|
-0.88 USD
|
AHCO
|
NASDAQ
|
17.05.2024
|
USD
|
9.98
|
1.32%
|
9.86
|
1 336.65
|
-1.89
|
-5.27 USD
|
ADAP
|
NASDAQ
|
17.05.2024
|
USD
|
1.11
|
-7.50%
|
1.14
|
252.16
|
-2.06
|
-0.54 USD
|
ADPT
|
NASDAQ
|
17.05.2024
|
USD
|
3.61
|
-2.96%
|
3.13
|
532.00
|
-2.42
|
-1.49 USD
|
ADCT
|
NYSE
|
17.05.2024
|
USD
|
4.10
|
0.24%
|
4.48
|
339.54
|
-1.48
|
-2.77 USD
|