Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
07.05.2024
|
USD
|
10.53
|
0.19%
|
|
75.68
|
-70.20
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
26.04.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
21:37
|
USD
|
8.815
|
0.28%
|
8.98
|
566.93
|
-73.25
|
-0.12 USD
|
TXG
|
NASDAQ
|
21:37
|
USD
|
25.405
|
-2.81%
|
29.25
|
3 129.18
|
-11.67
|
-2.24 USD
|
YI
|
NASDAQ
|
21:34
|
USD
|
1.13
|
-3.42%
|
1.07
|
91.61
|
-1.83
|
-0.64 USD
|
YQ
|
NASDAQ
|
21:04
|
USD
|
2.71
|
0.37%
|
|
115.61
|
-3.60
|
-0.75 USD
|
TURN
|
NASDAQ
|
21:34
|
USD
|
3.8902
|
0.00%
|
3.94
|
38.90
|
-2.86
|
-1.36 USD
|
ATNF
|
NASDAQ
|
21:27
|
USD
|
1.91
|
-4.98%
|
1.95
|
1.71
|
-0.04
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
20:17
|
USD
|
0.0092
|
17.95%
|
|
1.45
|
|
|
BCOW
|
NASDAQ
|
07.05.2024
|
USD
|
7.11
|
-1.25%
|
|
42.72
|
-5.78
|
-1.23 USD
|
SRCE
|
NASDAQ
|
21:37
|
USD
|
51.64
|
0.53%
|
49.83
|
1 258.04
|
10.34
|
4.97 USD
|
DIBS
|
NASDAQ
|
21:36
|
USD
|
5.84
|
2.64%
|
5.48
|
226.29
|
-9.98
|
-0.57 USD
|
VNET
|
NASDAQ
|
21:37
|
USD
|
1.985
|
0.25%
|
1.67
|
499.49
|
-0.81
|
-2.43 USD
|
XXII
|
NASDAQ
|
21:37
|
USD
|
1.69
|
0.60%
|
1.67
|
9.41
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
21:36
|
USD
|
0.5018
|
0.84%
|
0.4683
|
240.30
|
-0.45
|
-1.11 USD
|
TSVT
|
NASDAQ
|
21:36
|
USD
|
4.695
|
-5.34%
|
4.77
|
254.97
|
-1.12
|
-4.42 USD
|
TWOU
|
NASDAQ
|
21:37
|
USD
|
0.3533
|
-1.04%
|
0.2871
|
29.86
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
21:37
|
USD
|
19.885
|
-0.13%
|
18.79
|
3 133.03
|
5.53
|
3.60 USD
|
KRKR
|
NASDAQ
|
17:30
|
USD
|
0.379999
|
1.75%
|
0.3665
|
14.36
|
-1.24
|
-0.30 USD
|
SCWO
|
NASDAQ
|
21:36
|
USD
|
1.40
|
-4.11%
|
1.36
|
193.69
|
-24.33
|
-0.06 USD
|
DDD
|
NYSE
|
21:37
|
USD
|
3.655
|
-0.95%
|
3.56
|
492.37
|
-1.29
|
-2.85 USD
|
MMM
|
NYSE
|
21:37
|
USD
|
95.96
|
0.44%
|
93.41
|
52 868.11
|
-7.51
|
-12.73 USD
|
FDMT
|
NASDAQ
|
21:37
|
USD
|
26.27
|
-1.98%
|
25.57
|
1 371.02
|
-10.39
|
-2.58 USD
|
FEAM
|
NASDAQ
|
21:32
|
USD
|
1.42
|
2.90%
|
1.22
|
87.33
|
-1.52
|
-0.91 USD
|
SXTP
|
NASDAQ
|
21:37
|
USD
|
0.225
|
11.66%
|
0.2415
|
2.33
|
-0.20
|
-0.99 USD
|
SXTPW
|
NASDAQ
|
07.05.2024
|
USD
|
0.105
|
-4.55%
|
|
|
|
|
ETNB
|
NASDAQ
|
21:37
|
USD
|
8.99
|
-4.06%
|
9.13
|
876.11
|
-4.68
|
-2.00 USD
|
EGHT
|
NASDAQ
|
21:36
|
USD
|
2.345
|
-0.21%
|
2.29
|
290.04
|
-5.22
|
-0.45 USD
|
MASS
|
NASDAQ
|
21:37
|
USD
|
5.755
|
0.96%
|
5.75
|
188.00
|
-5.33
|
-1.07 USD
|
NNAGR
|
NASDAQ
|
03.05.2024
|
USD
|
0.2577
|
-9.90%
|
|
2.59
|
|
|
NNAG
|
NASDAQ
|
20:16
|
USD
|
10.38
|
-0.05%
|
|
130.59
|
|
|
NNAGW
|
NASDAQ
|
19:59
|
USD
|
0.058
|
65.71%
|
|
0.35
|
|
|
JFU
|
NASDAQ
|
21:31
|
USD
|
3.00
|
-0.33%
|
3.08
|
35.44
|
-0.42
|
-7.13 USD
|
AMRK
|
NASDAQ
|
21:37
|
USD
|
38.085
|
-5.59%
|
39.32
|
938.33
|
6.54
|
6.17 USD
|
AOS
|
NYSE
|
21:37
|
USD
|
85.51
|
0.34%
|
85.20
|
12 543.97
|
22.14
|
3.85 USD
|
AKA
|
NYSE
|
21:37
|
USD
|
20.975
|
17.77%
|
14.03
|
187.03
|
-1.93
|
-9.24 USD
|
ATEN
|
NYSE
|
21:37
|
USD
|
15.38
|
-0.84%
|
13.76
|
1 155.42
|
25.43
|
0.61 USD
|
AZ
|
NASDAQ
|
21:33
|
USD
|
0.3899
|
3.97%
|
0.4171
|
15.45
|
-0.82
|
-0.46 USD
|
AADI
|
NASDAQ
|
21:37
|
USD
|
1.8707
|
-11.34%
|
1.90
|
51.81
|
-0.91
|
-2.31 USD
|
AAON
|
NASDAQ
|
21:37
|
USD
|
77.045
|
-1.80%
|
87.40
|
6 441.57
|
36.49
|
2.15 USD
|
AIR
|
NYSE
|
21:37
|
USD
|
71.82
|
1.07%
|
66.13
|
2 517.45
|
42.05
|
1.69 USD
|
AAN
|
NYSE
|
21:37
|
USD
|
7.58
|
4.12%
|
7.14
|
229.21
|
80.89
|
0.09 USD
|
ABL
|
NASDAQ
|
21:36
|
USD
|
12.04
|
0.50%
|
11.91
|
765.77
|
74.88
|
0.16 USD
|
ABLLW
|
NASDAQ
|
21:28
|
USD
|
0.57
|
3.64%
|
0.5341
|
|
|
|
ABT
|
NYSE
|
21:37
|
USD
|
104.8228
|
-1.27%
|
107.37
|
184 224.06
|
33.07
|
3.21 USD
|
ABBV
|
NYSE
|
21:37
|
USD
|
160.37
|
-1.34%
|
164.31
|
287 819.16
|
48.52
|
3.35 USD
|
ABCL
|
NASDAQ
|
21:36
|
USD
|
3.809
|
-5.72%
|
3.99
|
1 182.84
|
-7.92
|
-0.51 USD
|
ABEO
|
NASDAQ
|
21:37
|
USD
|
4.385
|
-3.84%
|
5.55
|
124.74
|
-1.80
|
-2.53 USD
|
ANF
|
NYSE
|
21:37
|
USD
|
129.08
|
0.51%
|
118.52
|
6 552.94
|
20.65
|
6.22 USD
|
ABVX
|
NASDAQ
|
21:36
|
USD
|
13.795
|
-5.25%
|
15.18
|
916.08
|
-3.95
|
-3.69 USD
|