Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
AKR
|
NYSE
|
17.05.2024
|
USD
|
17.29
|
0.17%
|
17.23
|
1 784.00
|
192.11
|
0.09 USD
|
ACST
|
NASDAQ
|
17.05.2024
|
USD
|
2.69
|
-2.53%
|
2.83
|
25.28
|
-0.47
|
-5.68 USD
|
ACEL
|
NYSE
|
17.05.2024
|
USD
|
10.10
|
-0.79%
|
10.84
|
846.13
|
19.80
|
0.51 USD
|
AXDX
|
NASDAQ
|
17.05.2024
|
USD
|
0.882
|
-3.74%
|
0.9115
|
19.11
|
-0.18
|
-4.94 USD
|
ACN
|
NYSE
|
17.05.2024
|
USD
|
303.59
|
-1.43%
|
307.39
|
190 875.84
|
27.55
|
11.02 USD
|
ACCO
|
NYSE
|
17.05.2024
|
USD
|
5.15
|
-0.39%
|
4.99
|
492.54
|
-19.81
|
-0.26 USD
|
ACCD
|
NASDAQ
|
17.05.2024
|
USD
|
7.48
|
2.05%
|
7.82
|
586.11
|
-5.62
|
-1.33 USD
|
ARAY
|
NASDAQ
|
17.05.2024
|
USD
|
1.63
|
-2.40%
|
1.87
|
161.65
|
-7.41
|
-0.22 USD
|
ACBA
|
NASDAQ
|
14.05.2024
|
USD
|
12.23
|
1.16%
|
|
41.96
|
-203.83
|
-0.06 USD
|
ACBAW
|
NASDAQ
|
17.05.2024
|
USD
|
0.0363
|
18.63%
|
|
0.12
|
|
|
SLRN
|
NASDAQ
|
17.05.2024
|
USD
|
4.39
|
-5.18%
|
4.51
|
427.32
|
-1.81
|
-2.43 USD
|
ACHV
|
NASDAQ
|
17.05.2024
|
USD
|
5.00
|
-1.38%
|
4.69
|
171.26
|
-3.97
|
-1.26 USD
|
ACHL
|
NASDAQ
|
17.05.2024
|
USD
|
0.9478
|
3.57%
|
0.8395
|
38.94
|
-0.59
|
-1.60 USD
|
ACIW
|
NASDAQ
|
17.05.2024
|
USD
|
37.50
|
1.52%
|
35.04
|
3 954.00
|
27.78
|
1.35 USD
|
ACON
|
NASDAQ
|
17.05.2024
|
USD
|
0.3245
|
-1.07%
|
0.2997
|
2.66
|
|
-705.60 USD
|
ACONW
|
NASDAQ
|
17.05.2024
|
USD
|
0.03
|
-14.29%
|
|
2.35
|
|
-6.58 USD
|
ACRS
|
NASDAQ
|
17.05.2024
|
USD
|
1.19
|
0.85%
|
1.23
|
84.81
|
-1.09
|
-1.09 USD
|
ACMR
|
NASDAQ
|
17.05.2024
|
USD
|
23.80
|
-2.82%
|
25.73
|
1 475.80
|
18.17
|
1.31 USD
|
ACNB
|
NASDAQ
|
17.05.2024
|
USD
|
33.92
|
0.03%
|
33.37
|
288.50
|
9.83
|
3.45 USD
|
ACOR
|
NASDAQ
|
11.04.2024
|
USD
|
0.661
|
-24.86%
|
|
0.82
|
|
-203.57 USD
|
ACRE
|
NYSE
|
17.05.2024
|
USD
|
6.82
|
-0.15%
|
6.85
|
371.16
|
-8.22
|
-0.83 USD
|
ACR
|
NYSE
|
17.05.2024
|
USD
|
13.14
|
-3.03%
|
13.52
|
100.80
|
18.77
|
0.70 USD
|
ACR^C
|
NYSE
|
17.05.2024
|
USD
|
24.6147
|
-0.14%
|
24.31
|
106.32
|
|
|
ACR^D
|
NYSE
|
17.05.2024
|
USD
|
20.80
|
|
20.78
|
103.15
|
|
|
ACAC
|
NASDAQ
|
17.05.2024
|
USD
|
11.22
|
-0.62%
|
|
60.71
|
-33.00
|
-0.34 USD
|
ACACW
|
NASDAQ
|
01.05.2024
|
USD
|
0.07
|
|
|
60.71
|
|
|
ACRV
|
NASDAQ
|
17.05.2024
|
USD
|
8.89
|
3.86%
|
8.82
|
274.48
|
-3.08
|
-2.89 USD
|
ASNS
|
NASDAQ
|
17.05.2024
|
USD
|
0.521
|
1.96%
|
0.6485
|
1.57
|
-0.20
|
-2.61 USD
|
AYI
|
NYSE
|
17.05.2024
|
USD
|
259.56
|
-1.62%
|
257.09
|
7 993.90
|
21.74
|
11.94 USD
|
ABOS
|
NASDAQ
|
17.05.2024
|
USD
|
3.65
|
-2.14%
|
3.40
|
219.29
|
-3.38
|
-1.08 USD
|