Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ZBH
|
NYSE
|
17.05.2024
|
USD
|
120.18
|
-0.87%
|
120.59
|
25 092.14
|
26.07
|
4.61 USD
|
ZIMV
|
NASDAQ
|
17.05.2024
|
USD
|
17.02
|
0.24%
|
16.09
|
460.97
|
-8.86
|
-1.92 USD
|
ZION
|
NASDAQ
|
17.05.2024
|
USD
|
44.96
|
0.49%
|
43.10
|
6 661.05
|
11.30
|
3.98 USD
|
ZIONP
|
NASDAQ
|
17.05.2024
|
USD
|
21.1719
|
1.11%
|
20.17
|
3 136.72
|
3.43
|
6.17 USD
|
ZIONO
|
NASDAQ
|
17.05.2024
|
USD
|
25.79
|
-0.27%
|
25.63
|
3 820.92
|
4.18
|
6.17 USD
|
ZIP
|
NYSE
|
17.05.2024
|
USD
|
9.89
|
-0.20%
|
10.32
|
982.01
|
29.09
|
0.34 USD
|
ZKIN
|
NASDAQ
|
17.05.2024
|
USD
|
0.7499
|
8.68%
|
0.6865
|
22.79
|
-3.57
|
-0.21 USD
|
ZKH
|
NYSE
|
17.05.2024
|
USD
|
11.37
|
-5.88%
|
12.14
|
45.48
|
|
|
ZTS
|
NYSE
|
17.05.2024
|
USD
|
174.06
|
0.20%
|
|
79 607.91
|
33.54
|
5.19 USD
|
ZM
|
NASDAQ
|
17.05.2024
|
USD
|
64.16
|
0.31%
|
62.17
|
19 733.12
|
31.00
|
2.07 USD
|
ZCAR
|
NASDAQ
|
17.05.2024
|
USD
|
0.245
|
-5.77%
|
0.3210
|
15.95
|
|
|
ZCARW
|
NASDAQ
|
17.05.2024
|
USD
|
0.042
|
133.33%
|
|
1.70
|
|
|
ZI
|
NASDAQ
|
17.05.2024
|
USD
|
13.09
|
-3.82%
|
14.83
|
4 970.30
|
65.45
|
0.20 USD
|
ZOOZ
|
NASDAQ
|
17.05.2024
|
USD
|
2.44
|
7.49%
|
2.86
|
31.01
|
|
|
ZOOZW
|
NASDAQ
|
17.05.2024
|
USD
|
0.042
|
|
0.0509
|
0.25
|
|
|
ZS
|
NASDAQ
|
17.05.2024
|
USD
|
178.86
|
-0.25%
|
175.94
|
26 803.60
|
-188.27
|
-0.95 USD
|
ZTO
|
NYSE
|
17.05.2024
|
USD
|
24.59
|
4.28%
|
21.39
|
19 735.67
|
17.20
|
1.43 USD
|
ZUMZ
|
NASDAQ
|
17.05.2024
|
USD
|
18.29
|
-0.81%
|
17.54
|
362.75
|
-5.63
|
-3.25 USD
|
ZUO
|
NYSE
|
17.05.2024
|
USD
|
10.42
|
-0.19%
|
10.14
|
1 521.74
|
-21.27
|
-0.49 USD
|
ZURA
|
NASDAQ
|
17.05.2024
|
USD
|
6.05
|
0.83%
|
4.53
|
377.07
|
9.31
|
0.65 USD
|
ZURAW
|
NASDAQ
|
17.05.2024
|
USD
|
0.88
|
|
|
15.18
|
|
|
ZWS
|
NYSE
|
17.05.2024
|
USD
|
32.53
|
0.56%
|
32.15
|
5 617.83
|
50.05
|
0.65 USD
|
CNET
|
NASDAQ
|
17.05.2024
|
USD
|
0.755
|
7.43%
|
0.8754
|
5.44
|
-0.63
|
-1.20 USD
|
ZYME
|
NASDAQ
|
17.05.2024
|
USD
|
9.12
|
-2.77%
|
8.86
|
643.58
|
-5.12
|
-1.78 USD
|
ZYXI
|
NASDAQ
|
17.05.2024
|
USD
|
10.88
|
-1.09%
|
11.01
|
345.71
|
47.30
|
0.23 USD
|
ZVSA
|
NASDAQ
|
17.05.2024
|
USD
|
4.4872
|
-7.67%
|
4.45
|
3.41
|
|
-1 089.70 USD
|
OZON
|
NASDAQ
|
24.02.2022
|
USD
|
12.63
|
-17.07%
|
|
2 033.33
|
-2.61
|
-4.44 USD
|
YNDX
|
NASDAQ
|
25.02.2022
|
USD
|
18.94
|
-6.79%
|
|
6 180.92
|
-15.52
|
-1.22 USD
|