Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
07.05.2024
|
USD
|
10.53
|
0.19%
|
|
75.68
|
-70.20
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
26.04.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
07.05.2024
|
USD
|
8.79
|
0.11%
|
8.98
|
566.93
|
-73.25
|
-0.12 USD
|
TXG
|
NASDAQ
|
07.05.2024
|
USD
|
26.14
|
-4.07%
|
29.25
|
3 129.18
|
-11.67
|
-2.24 USD
|
YI
|
NASDAQ
|
07.05.2024
|
USD
|
1.17
|
0.86%
|
1.07
|
91.61
|
-1.83
|
-0.64 USD
|
YQ
|
NASDAQ
|
07.05.2024
|
USD
|
2.7001
|
|
|
115.61
|
-3.60
|
-0.75 USD
|
TURN
|
NASDAQ
|
07.05.2024
|
USD
|
3.8901
|
-0.25%
|
3.94
|
38.90
|
-2.86
|
-1.36 USD
|
ATNF
|
NASDAQ
|
07.05.2024
|
USD
|
2.01
|
7.49%
|
1.95
|
1.71
|
-0.04
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
07.05.2024
|
USD
|
0.0078
|
-14.29%
|
|
1.45
|
|
|
BCOW
|
NASDAQ
|
07.05.2024
|
USD
|
7.11
|
-1.25%
|
|
42.72
|
-5.78
|
-1.23 USD
|
SRCE
|
NASDAQ
|
07.05.2024
|
USD
|
51.37
|
-0.64%
|
49.83
|
1 258.04
|
10.34
|
4.97 USD
|
DIBS
|
NASDAQ
|
07.05.2024
|
USD
|
5.69
|
0.89%
|
5.48
|
226.29
|
-9.98
|
-0.57 USD
|
VNET
|
NASDAQ
|
07.05.2024
|
USD
|
1.98
|
2.59%
|
1.67
|
499.49
|
-0.81
|
-2.43 USD
|
XXII
|
NASDAQ
|
07.05.2024
|
USD
|
1.68
|
1.82%
|
1.67
|
9.41
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
07.05.2024
|
USD
|
0.4976
|
2.26%
|
0.4683
|
240.30
|
-0.45
|
-1.11 USD
|
TSVT
|
NASDAQ
|
07.05.2024
|
USD
|
4.96
|
0.20%
|
4.77
|
254.97
|
-1.12
|
-4.42 USD
|
TWOU
|
NASDAQ
|
07.05.2024
|
USD
|
0.357
|
6.54%
|
0.2871
|
29.86
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
07.05.2024
|
USD
|
19.91
|
1.63%
|
18.79
|
3 133.03
|
5.53
|
3.60 USD
|
KRKR
|
NASDAQ
|
07.05.2024
|
USD
|
0.37345
|
9.84%
|
0.3665
|
14.36
|
-1.24
|
-0.30 USD
|
SCWO
|
NASDAQ
|
07.05.2024
|
USD
|
1.46
|
-9.88%
|
1.36
|
193.69
|
-24.33
|
-0.06 USD
|
DDD
|
NYSE
|
07.05.2024
|
USD
|
3.69
|
-0.27%
|
3.56
|
492.37
|
-1.29
|
-2.85 USD
|
MMM
|
NYSE
|
07.05.2024
|
USD
|
95.54
|
-1.09%
|
93.41
|
52 868.11
|
-7.51
|
-12.73 USD
|
FDMT
|
NASDAQ
|
07.05.2024
|
USD
|
26.80
|
0.15%
|
25.57
|
1 371.02
|
-10.39
|
-2.58 USD
|
FEAM
|
NASDAQ
|
07.05.2024
|
USD
|
1.38
|
-4.17%
|
1.22
|
87.33
|
-1.52
|
-0.91 USD
|
SXTP
|
NASDAQ
|
07.05.2024
|
USD
|
0.2015
|
-3.45%
|
0.2415
|
2.33
|
-0.20
|
-0.99 USD
|
SXTPW
|
NASDAQ
|
07.05.2024
|
USD
|
0.105
|
-4.55%
|
|
|
|
|
ETNB
|
NASDAQ
|
07.05.2024
|
USD
|
9.37
|
-2.29%
|
9.13
|
876.11
|
-4.68
|
-2.00 USD
|
EGHT
|
NASDAQ
|
07.05.2024
|
USD
|
2.35
|
1.73%
|
2.29
|
290.04
|
-5.22
|
-0.45 USD
|
MASS
|
NASDAQ
|
07.05.2024
|
USD
|
5.70
|
1.42%
|
5.75
|
188.00
|
-5.33
|
-1.07 USD
|
NNAGR
|
NASDAQ
|
03.05.2024
|
USD
|
0.2577
|
-9.90%
|
|
2.59
|
|
|