Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ZS
|
NASDAQ
|
07.05.2024
|
USD
|
176.89
|
-0.70%
|
176.22
|
26 508.38
|
-188.18
|
-0.94 USD
|
ZTO
|
NYSE
|
07.05.2024
|
USD
|
20.55
|
-3.97%
|
20.53
|
16 493.21
|
14.08
|
1.46 USD
|
ZUMZ
|
NASDAQ
|
07.05.2024
|
USD
|
17.75
|
0.62%
|
16.03
|
352.04
|
-5.46
|
-3.25 USD
|
ZUO
|
NYSE
|
07.05.2024
|
USD
|
10.51
|
1.15%
|
9.52
|
1 534.88
|
-21.45
|
-0.49 USD
|
ZURA
|
NASDAQ
|
07.05.2024
|
USD
|
4.64
|
-1.07%
|
3.74
|
289.19
|
-2.22
|
-2.09 USD
|
ZURAW
|
NASDAQ
|
07.05.2024
|
USD
|
0.61
|
-18.67%
|
|
10.52
|
|
|
ZWS
|
NYSE
|
07.05.2024
|
USD
|
32.30
|
0.56%
|
31.83
|
5 578.11
|
49.69
|
0.65 USD
|
CNET
|
NASDAQ
|
07.05.2024
|
USD
|
0.835
|
-3.61%
|
0.9636
|
6.02
|
-0.70
|
-1.20 USD
|
ZYME
|
NASDAQ
|
07.05.2024
|
USD
|
9.12
|
0.66%
|
8.82
|
643.58
|
-5.12
|
-1.78 USD
|
ZYXI
|
NASDAQ
|
07.05.2024
|
USD
|
10.94
|
1.86%
|
11.48
|
347.62
|
47.57
|
0.23 USD
|