Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
AIR
|
NYSE
|
17.05.2024
|
USD
|
71.24
|
-1.19%
|
70.12
|
2 523.83
|
42.15
|
1.69 USD
|
AAN
|
NYSE
|
17.05.2024
|
USD
|
7.59
|
0.66%
|
7.28
|
238.97
|
-9.61
|
-0.79 USD
|
ABL
|
NASDAQ
|
17.05.2024
|
USD
|
11.50
|
-1.20%
|
11.90
|
735.08
|
71.88
|
0.16 USD
|
ABLLW
|
NASDAQ
|
17.05.2024
|
USD
|
0.365551
|
6.42%
|
0.5092
|
|
|
|
ABT
|
NYSE
|
17.05.2024
|
USD
|
104.09
|
-0.74%
|
105.79
|
181 078.48
|
32.43
|
3.21 USD
|
ABBV
|
NYSE
|
17.05.2024
|
USD
|
166.42
|
1.26%
|
163.35
|
294 671.57
|
49.53
|
3.36 USD
|
ABCL
|
NASDAQ
|
17.05.2024
|
USD
|
3.64
|
-3.70%
|
3.86
|
1 065.73
|
-7.14
|
-0.51 USD
|
ABEO
|
NASDAQ
|
17.05.2024
|
USD
|
4.40
|
-4.35%
|
4.26
|
120.36
|
-1.74
|
-2.53 USD
|
ANF
|
NYSE
|
17.05.2024
|
USD
|
139.61
|
2.89%
|
126.92
|
7 123.94
|
22.48
|
6.21 USD
|
ABVX
|
NASDAQ
|
17.05.2024
|
USD
|
13.64
|
-2.57%
|
14.77
|
858.19
|
-3.66
|
-3.73 USD
|