Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
SRCE
|
NASDAQ
|
07.05.2024
|
USD
|
51.37
|
-0.64%
|
49.83
|
1 258.04
|
10.34
|
4.97 USD
|
DIBS
|
NASDAQ
|
07.05.2024
|
USD
|
5.69
|
0.89%
|
5.48
|
226.29
|
-9.98
|
-0.57 USD
|
VNET
|
NASDAQ
|
07.05.2024
|
USD
|
1.98
|
2.59%
|
1.67
|
499.49
|
-0.81
|
-2.43 USD
|
XXII
|
NASDAQ
|
07.05.2024
|
USD
|
1.68
|
1.82%
|
1.67
|
9.41
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
07.05.2024
|
USD
|
0.4976
|
2.26%
|
0.4683
|
240.30
|
-0.45
|
-1.11 USD
|
TSVT
|
NASDAQ
|
07.05.2024
|
USD
|
4.96
|
0.20%
|
4.77
|
254.97
|
-1.12
|
-4.42 USD
|
TWOU
|
NASDAQ
|
07.05.2024
|
USD
|
0.357
|
6.54%
|
0.2871
|
29.86
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
07.05.2024
|
USD
|
19.91
|
1.63%
|
18.79
|
3 133.03
|
5.53
|
3.60 USD
|
KRKR
|
NASDAQ
|
07.05.2024
|
USD
|
0.37345
|
9.84%
|
0.3665
|
14.36
|
-1.24
|
-0.30 USD
|
SCWO
|
NASDAQ
|
07.05.2024
|
USD
|
1.46
|
-9.88%
|
1.36
|
193.69
|
-24.33
|
-0.06 USD
|