Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
CHKZ
|
Московская Биржа
|
213.76
|
1.91%
|
18:39
|
-4.62%
|
31 000.00
|
21.72%
|
142.54%
|
RUB
|
MFGSP
|
Московская Биржа
|
131.85
|
|
18:45
|
-4.26%
|
348.50
|
8.33%
|
28.17%
|
RUB
|
MISBP
|
Московская Биржа
|
8.57
|
|
18:46
|
-4.09%
|
70.40
|
-9.38%
|
37.97%
|
RUB
|
TUZA
|
Московская Биржа
|
30.72
|
|
18:45
|
-3.96%
|
327.50
|
14.62%
|
85.83%
|
RUB
|
MVID
|
Московская Биржа
|
384.92
|
|
21:20
|
-3.63%
|
188.30
|
-5.97%
|
0.57%
|
RUB
|
EELT
|
Московская Биржа
|
122.87
|
5.81%
|
18:45
|
-3.54%
|
19.60
|
-1.07%
|
62.04%
|
RUB
|
MISB
|
Московская Биржа
|
102.81
|
|
18:45
|
-3.38%
|
74.40
|
-11.60%
|
118.75%
|
RUB
|
CARM
|
Московская Биржа
|
57.52
|
|
21:19
|
-3.25%
|
2.305
|
-9.36%
|
|
RUB
|
NKHP
|
Московская Биржа
|
823.69
|
3.99%
|
18:38
|
-2.97%
|
1 079.00
|
3.06%
|
181.52%
|
RUB
|
GTRK
|
Московская Биржа
|
282.77
|
|
21:19
|
-2.90%
|
428.60
|
0.07%
|
473.99%
|
RUB
|
SOFL
|
Московская Биржа
|
661.65
|
|
21:20
|
-2.88%
|
181.00
|
12.82%
|
|
RUB
|
PMSB
|
Московская Биржа
|
125.75
|
8.96%
|
18:48
|
-2.62%
|
308.60
|
19.63%
|
70.93%
|
RUB
|
PMSBP
|
Московская Биржа
|
40.88
|
8.64%
|
18:45
|
-2.62%
|
320.00
|
15.54%
|
77.62%
|
RUB
|
SNGS
|
Московская Биржа
|
13 334.03
|
2.35%
|
21:20
|
-2.54%
|
33.195
|
3.40%
|
36.08%
|
RUB
|
UPRO
|
Московская Биржа
|
1 499.23
|
|
21:20
|
-2.35%
|
2.119
|
-3.17%
|
12.38%
|
RUB
|
VGSB
|
Московская Биржа
|
65.63
|
|
18:38
|
-2.35%
|
18.30
|
-3.50%
|
181.38%
|
RUB
|
JNOS
|
Московская Биржа
|
275.94
|
|
18:45
|
-2.22%
|
26.40
|
-5.10%
|
19.73%
|
RUB
|
KUZB
|
Московская Биржа
|
14.71
|
7.15%
|
18:45
|
-2.10%
|
0.0584
|
-5.24%
|
36.19%
|
RUB
|
LENT
|
Московская Биржа
|
1 562.66
|
|
18:49
|
-2.03%
|
1 204.50
|
14.85%
|
66.94%
|
RUB
|
NFAZ
|
Московская Биржа
|
45.81
|
|
18:39
|
-2.02%
|
509.50
|
-5.97%
|
27.61%
|
RUB
|
KAZTP
|
Московская Биржа
|
27.24
|
4.31%
|
18:45
|
-2.01%
|
659.00
|
-1.97%
|
-5.97%
|
RUB
|
VSYD
|
Московская Биржа
|
363.71
|
|
18:39
|
-1.99%
|
17 200.00
|
-12.25%
|
160.97%
|
RUB
|
ROSB
|
Московская Биржа
|
2 084.24
|
2.37%
|
18:45
|
-1.96%
|
120.20
|
-2.08%
|
17.43%
|
RUB
|
AKRN
|
Московская Биржа
|
6 710.41
|
2.56%
|
18:45
|
-1.94%
|
16 336.00
|
-4.78%
|
-14.97%
|
RUB
|
CBOM
|
Московская Биржа
|
2 798.35
|
|
21:19
|
-1.90%
|
7.494
|
-0.92%
|
17.56%
|
RUB
|
VGSBP
|
Московская Биржа
|
10.48
|
|
18:28
|
-1.85%
|
11.66
|
-5.56%
|
140.73%
|
RUB
|
SARE
|
Московская Биржа
|
34.76
|
|
18:45
|
-1.84%
|
0.64
|
-0.46%
|
165.26%
|
RUB
|
RNFT
|
Московская Биржа
|
770.61
|
|
21:20
|
-1.84%
|
234.70
|
0.59%
|
96.14%
|
RUB
|
VJGZ
|
Московская Биржа
|
793.76
|
|
18:39
|
-1.80%
|
3 932.00
|
26.39%
|
128.67%
|
RUB
|
KBSB
|
Московская Биржа
|
110.34
|
|
18:48
|
-1.77%
|
553.50
|
-7.93%
|
111.45%
|
RUB
|
STSB
|
Московская Биржа
|
32.20
|
|
18:37
|
-1.75%
|
3.36
|
1.79%
|
128.15%
|
RUB
|
PAZA
|
Московская Биржа
|
237.79
|
|
18:45
|
-1.73%
|
13 600.00
|
-5.21%
|
87.53%
|
RUB
|
YKENP
|
Московская Биржа
|
8.56
|
|
18:20
|
-1.71%
|
0.576
|
-4.72%
|
61.43%
|
RUB
|
GAZP
|
Московская Биржа
|
40 956.44
|
|
21:20
|
-1.70%
|
155.19
|
-3.95%
|
-10.45%
|
RUB
|
MRKV
|
Московская Биржа
|
146.09
|
|
18:49
|
-1.69%
|
0.0696
|
3.89%
|
83.18%
|
RUB
|
KCHE
|
Московская Биржа
|
456.74
|
|
18:48
|
-1.68%
|
0.703
|
-8.10%
|
199.16%
|
RUB
|
YNDX
|
Московская Биржа
|
15 595.95
|
|
21:20
|
-1.66%
|
4 288.60
|
7.70%
|
111.91%
|
RUB
|
GAZAP
|
Московская Биржа
|
8.24
|
|
18:48
|
-1.64%
|
509.00
|
0.19%
|
16.82%
|
RUB
|
BANEP
|
Московская Биржа
|
779.98
|
8.37%
|
21:20
|
-1.63%
|
2 350.50
|
2.18%
|
86.10%
|
RUB
|
NNSB
|
Московская Биржа
|
212.17
|
|
18:46
|
-1.62%
|
4 860.00
|
-3.52%
|
81.62%
|
RUB
|
KROTP
|
Московская Биржа
|
14.06
|
0.01%
|
18:45
|
-1.61%
|
856.00
|
38.98%
|
22.36%
|
RUB
|
DZRDP
|
Московская Биржа
|
4.84
|
11.19%
|
18:39
|
-1.55%
|
3 800.00
|
-2.03%
|
55.02%
|
RUB
|
SVAV
|
Московская Биржа
|
370.73
|
4.22%
|
21:20
|
-1.54%
|
1 058.00
|
22.87%
|
50.39%
|
RUB
|
USBN
|
Московская Биржа
|
1 060.78
|
10.19%
|
18:47
|
-1.53%
|
0.2647
|
34.47%
|
118.71%
|
RUB
|
KZOSP
|
Московская Биржа
|
36.46
|
0.9%
|
18:49
|
-1.51%
|
27.40
|
2.73%
|
-8.79%
|
RUB
|
KRKNP
|
Московская Биржа
|
32.79
|
3.26%
|
18:45
|
-1.50%
|
11 820.00
|
-0.33%
|
-15.85%
|
RUB
|
MRKZ
|
Московская Биржа
|
102.08
|
|
18:46
|
-1.49%
|
0.0958
|
-4.33%
|
164.63%
|
RUB
|
SAGO
|
Московская Биржа
|
157.64
|
8.95%
|
18:39
|
-1.48%
|
4.005
|
-14.69%
|
32.67%
|
RUB
|
YAKG
|
Московская Биржа
|
863.10
|
|
18:45
|
-1.42%
|
93.90
|
-3.30%
|
-19.21%
|
RUB
|
AGRO
|
Московская Биржа
|
2 214.02
|
|
21:20
|
-1.41%
|
1 481.00
|
5.06%
|
92.29%
|
RUB
|