Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
SOFL
|
Московская Биржа
|
661.65
|
|
16:55
|
-4.10%
|
178.72
|
12.82%
|
|
RUB
|
MVID
|
Московская Биржа
|
384.92
|
|
16:55
|
-3.38%
|
188.80
|
-5.97%
|
0.57%
|
RUB
|
EELT
|
Московская Биржа
|
122.87
|
5.81%
|
16:55
|
-3.35%
|
19.64
|
-1.07%
|
62.04%
|
RUB
|
JNOS
|
Московская Биржа
|
275.94
|
|
16:46
|
-3.15%
|
26.15
|
-5.10%
|
19.73%
|
RUB
|
MISBP
|
Московская Биржа
|
8.57
|
|
16:55
|
-3.13%
|
71.10
|
-9.38%
|
37.97%
|
RUB
|
ROST
|
Московская Биржа
|
31.02
|
|
16:48
|
-3.11%
|
168.20
|
3.58%
|
129.02%
|
RUB
|
VGSB
|
Московская Биржа
|
65.63
|
|
16:42
|
-3.09%
|
18.16
|
-3.50%
|
181.38%
|
RUB
|
CARM
|
Московская Биржа
|
57.52
|
|
16:55
|
-3.02%
|
2.3105
|
-9.36%
|
|
RUB
|
MFGSP
|
Московская Биржа
|
131.85
|
|
16:49
|
-3.02%
|
353.00
|
8.33%
|
28.17%
|
RUB
|
RNFT
|
Московская Биржа
|
770.61
|
|
16:55
|
-2.97%
|
232.00
|
0.59%
|
96.14%
|
RUB
|
GTRK
|
Московская Биржа
|
282.77
|
|
16:55
|
-2.92%
|
428.50
|
0.07%
|
473.99%
|
RUB
|
LENT
|
Московская Биржа
|
1 562.66
|
|
16:55
|
-2.85%
|
1 194.50
|
14.85%
|
66.94%
|
RUB
|
CHKZ
|
Московская Биржа
|
213.76
|
1.91%
|
16:09
|
-2.46%
|
31 700.00
|
21.72%
|
142.54%
|
RUB
|
CBOM
|
Московская Биржа
|
2 798.35
|
|
16:55
|
-2.46%
|
7.451
|
-0.92%
|
17.56%
|
RUB
|
NKHP
|
Московская Биржа
|
823.69
|
3.99%
|
16:50
|
-2.43%
|
1 085.00
|
3.06%
|
181.52%
|
RUB
|
TUZA
|
Московская Биржа
|
30.72
|
|
16:55
|
-2.35%
|
333.00
|
14.62%
|
85.83%
|
RUB
|
NFAZ
|
Московская Биржа
|
45.81
|
|
16:52
|
-2.21%
|
508.50
|
-5.97%
|
27.61%
|
RUB
|
STSB
|
Московская Биржа
|
32.20
|
|
16:53
|
-2.19%
|
3.345
|
1.79%
|
128.15%
|
RUB
|
PMSBP
|
Московская Биржа
|
40.88
|
8.64%
|
16:53
|
-2.19%
|
321.40
|
15.54%
|
77.62%
|
RUB
|
AKRN
|
Московская Биржа
|
6 710.41
|
2.56%
|
16:54
|
-2.17%
|
16 298.00
|
-4.78%
|
-14.97%
|
RUB
|
SARE
|
Московская Биржа
|
34.76
|
|
16:55
|
-2.15%
|
0.638
|
-0.46%
|
165.26%
|
RUB
|
SNGS
|
Московская Биржа
|
13 334.03
|
2.35%
|
16:55
|
-2.08%
|
33.35
|
3.40%
|
36.08%
|
RUB
|
LSNGP
|
Московская Биржа
|
221.98
|
|
16:55
|
-1.96%
|
212.95
|
8.03%
|
22.82%
|
RUB
|
MISB
|
Московская Биржа
|
102.81
|
|
16:54
|
-1.95%
|
75.50
|
-11.60%
|
118.75%
|
RUB
|
DZRD
|
Московская Биржа
|
20.19
|
8.05%
|
16:55
|
-1.86%
|
5 265.00
|
-4.11%
|
67.40%
|
RUB
|
SVAV
|
Московская Биржа
|
370.73
|
4.22%
|
16:55
|
-1.86%
|
1 054.50
|
22.87%
|
50.39%
|
RUB
|
KBSB
|
Московская Биржа
|
110.34
|
|
16:44
|
-1.77%
|
553.50
|
-7.93%
|
111.45%
|
RUB
|
USBN
|
Московская Биржа
|
1 060.78
|
10.19%
|
16:55
|
-1.75%
|
0.2641
|
34.47%
|
118.71%
|
RUB
|
YKENP
|
Московская Биржа
|
8.56
|
|
16:40
|
-1.71%
|
0.576
|
-4.72%
|
61.43%
|
RUB
|
KCHE
|
Московская Биржа
|
456.74
|
|
16:36
|
-1.68%
|
0.703
|
-8.10%
|
199.16%
|
RUB
|