Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
MGTSP
|
Московская Биржа
|
238.03
|
|
11:39
|
-6.45%
|
1 306.00
|
-0.85%
|
9.92%
|
RUB
|
KBSB
|
Московская Биржа
|
107.04
|
|
11:40
|
-4.95%
|
518.00
|
-11.38%
|
105.27%
|
RUB
|
NNSBP
|
Московская Биржа
|
20.83
|
|
11:38
|
-4.94%
|
1 694.00
|
-4.71%
|
95.40%
|
RUB
|
SGZH
|
Московская Биржа
|
625.79
|
|
11:40
|
-4.93%
|
3.45
|
-6.18%
|
-34.04%
|
RUB
|
STSBP
|
Московская Биржа
|
9.31
|
5.25%
|
11:40
|
-4.83%
|
3.076
|
9.78%
|
75.65%
|
RUB
|
KROTP
|
Московская Биржа
|
13.78
|
0.02%
|
11:40
|
-4.82%
|
809.00
|
0.59%
|
21.08%
|
RUB
|
MGTS
|
Московская Биржа
|
1 506.79
|
|
11:37
|
-4.65%
|
1 640.00
|
|
-7.78%
|
RUB
|
UNAC
|
Московская Биржа
|
6 387.38
|
|
11:40
|
-4.54%
|
1.041
|
-22.11%
|
53.48%
|
RUB
|
TORS
|
Московская Биржа
|
44.41
|
|
11:38
|
-4.54%
|
1.01
|
13.76%
|
92.71%
|
RUB
|
WTCMP
|
Московская Биржа
|
20.05
|
6.1%
|
11:40
|
-4.26%
|
10.78
|
-11.76%
|
43.62%
|
RUB
|
ABIO
|
Московская Биржа
|
107.26
|
2.09%
|
11:40
|
-4.23%
|
100.88
|
-7.16%
|
-3.99%
|
RUB
|
GAZP
|
Московская Биржа
|
37 734.60
|
|
11:40
|
-4.00%
|
139.23
|
-13.17%
|
-16.86%
|
RUB
|
LPSB
|
Московская Биржа
|
199.56
|
13.7%
|
11:38
|
-3.98%
|
112.10
|
-16.13%
|
588.79%
|
RUB
|
KLSB
|
Московская Биржа
|
30.62
|
|
11:40
|
-3.97%
|
29.24
|
-8.34%
|
58.93%
|
RUB
|
LVHK
|
Московская Биржа
|
32.58
|
2.17%
|
11:40
|
-3.84%
|
53.85
|
21.48%
|
191.97%
|
RUB
|
VRSBP
|
Московская Биржа
|
38.06
|
|
11:40
|
-3.78%
|
178.00
|
-10.02%
|
86.87%
|
RUB
|
ZVEZ
|
Московская Биржа
|
77.09
|
|
11:38
|
-3.77%
|
12.01
|
-4.88%
|
132.62%
|
RUB
|
CNTL
|
Московская Биржа
|
31.05
|
0.2%
|
11:39
|
-3.76%
|
16.36
|
-1.16%
|
8.70%
|
RUB
|
DVEC
|
Московская Биржа
|
614.63
|
|
11:39
|
-3.73%
|
3.126
|
-8.72%
|
102.43%
|
RUB
|
KCHEP
|
Московская Биржа
|
2.75
|
|
11:31
|
-3.66%
|
1.315
|
-8.39%
|
165.05%
|
RUB
|