Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
GAZP
|
Московская Биржа
|
37 734.60
|
|
20.05.2024
|
-6.53%
|
145.03
|
-13.17%
|
-16.86%
|
RUB
|
IRKT
|
Московская Биржа
|
8 477.05
|
|
20.05.2024
|
-5.38%
|
66.00
|
-7.63%
|
12.92%
|
RUB
|
BANE
|
Московская Биржа
|
5 128.23
|
6.33%
|
20.05.2024
|
-5.08%
|
3 156.00
|
-9.21%
|
87.97%
|
RUB
|
SAREP
|
Московская Биржа
|
6.07
|
|
20.05.2024
|
-4.88%
|
0.37
|
-2.63%
|
101.53%
|
RUB
|
MRKY
|
Московская Биржа
|
149.33
|
|
20.05.2024
|
-4.68%
|
0.0896
|
-8.76%
|
89.83%
|
RUB
|
OGKB
|
Московская Биржа
|
658.01
|
10.71%
|
20.05.2024
|
-4.64%
|
0.5421
|
-4.74%
|
-29.93%
|
RUB
|
MTLRP
|
Московская Биржа
|
383.69
|
|
20.05.2024
|
-4.26%
|
251.60
|
-16.81%
|
18.34%
|
RUB
|
LVHK
|
Московская Биржа
|
32.58
|
2.17%
|
20.05.2024
|
-4.19%
|
56.00
|
21.48%
|
191.97%
|
RUB
|
CNTL
|
Московская Биржа
|
31.05
|
0.2%
|
20.05.2024
|
-4.17%
|
17.00
|
-1.16%
|
8.70%
|
RUB
|
LSRG
|
Московская Биржа
|
1 019.58
|
19.77%
|
20.05.2024
|
-4.13%
|
900.40
|
-19.23%
|
33.31%
|
RUB
|