Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LPSB
|
Московская Биржа
|
162.23
|
18:16
|
9.86%
|
104.70
|
-23.02%
|
499.37%
|
RUB
|
RTKM
|
Московская Биржа
|
3 458.39
|
18:30
|
5.93%
|
101.95
|
-2.79%
|
45.16%
|
RUB
|
LVHK
|
Московская Биржа
|
29.81
|
18:30
|
5.54%
|
54.30
|
11.97%
|
162.10%
|
RUB
|
RTKMP
|
Московская Биржа
|
195.21
|
18:30
|
5.46%
|
89.75
|
-4.17%
|
29.43%
|
RUB
|
SVAV
|
Московская Биржа
|
348.09
|
18:30
|
5.35%
|
1 064.00
|
14.45%
|
33.25%
|
RUB
|
TASB
|
Московская Биржа
|
37.68
|
18:30
|
4.52%
|
2.358
|
-12.08%
|
138.86%
|
RUB
|
KRKNP
|
Московская Биржа
|
31.77
|
18:30
|
3.78%
|
12 080.00
|
-3.48%
|
-19.28%
|
RUB
|
LENT
|
Московская Биржа
|
1 503.15
|
18:30
|
2.87%
|
1 218.00
|
13.41%
|
60.98%
|
RUB
|
ZILL
|
Московская Биржа
|
105.98
|
18:16
|
2.34%
|
3 725.00
|
2.83%
|
-5.82%
|
RUB
|
EELT
|
Московская Биржа
|
119.23
|
18:30
|
2.33%
|
20.20
|
-5.37%
|
60.23%
|
RUB
|
DSKY
|
Московская Биржа
|
370.96
|
18:30
|
2.18%
|
46.86
|
0.04%
|
-33.19%
|
RUB
|
SPBE
|
Московская Биржа
|
160.68
|
18:29
|
2.08%
|
112.80
|
-8.98%
|
-28.85%
|
RUB
|
MOEX
|
Московская Биржа
|
5 798.20
|
18:30
|
1.93%
|
237.19
|
1.13%
|
107.79%
|
RUB
|
YKENP
|
Московская Биржа
|
8.39
|
18:27
|
1.91%
|
0.586
|
-8.73%
|
58.84%
|
RUB
|
TASBP
|
Московская Биржа
|
3.03
|
18:27
|
1.89%
|
1.294
|
-6.20%
|
100.79%
|
RUB
|
GAZA
|
Московская Биржа
|
164.00
|
18:25
|
1.85%
|
824.00
|
-3.35%
|
13.39%
|
RUB
|
RNFT
|
Московская Биржа
|
754.30
|
18:30
|
1.79%
|
238.50
|
-9.12%
|
88.65%
|
RUB
|
VJGZP
|
Московская Биржа
|
183.53
|
18:29
|
1.75%
|
2 900.00
|
43.58%
|
272.55%
|
RUB
|
RDRB
|
Московская Биржа
|
49.48
|
18:26
|
1.66%
|
214.00
|
0.24%
|
10.21%
|
RUB
|
SAGO
|
Московская Биржа
|
157.27
|
18:23
|
1.60%
|
4.125
|
-9.88%
|
85.39%
|
RUB
|
NKHP
|
Московская Биржа
|
788.00
|
18:29
|
1.50%
|
1 081.00
|
0.57%
|
180.26%
|
RUB
|
GLTR
|
Московская Биржа
|
1 532.39
|
18:30
|
1.48%
|
796.75
|
-7.08%
|
73.37%
|
RUB
|
RENI
|
Московская Биржа
|
658.40
|
18:30
|
1.43%
|
109.54
|
4.07%
|
67.55%
|
RUB
|
ASSB
|
Московская Биржа
|
25.03
|
18:27
|
1.35%
|
2.995
|
10.26%
|
143.81%
|
RUB
|
TATNP
|
Московская Биржа
|
1 188.83
|
18:30
|
1.34%
|
746.20
|
-0.27%
|
79.50%
|
RUB
|
LEAS
|
Московская Биржа
|
1 332.81
|
18:30
|
1.34%
|
1 028.30
|
2.32%
|
|
RUB
|
HHRU
|
Московская Биржа
|
2 837.76
|
18:29
|
1.31%
|
5 187.00
|
0.93%
|
208.06%
|
RUB
|
MSNG
|
Московская Биржа
|
1 490.83
|
18:30
|
1.28%
|
3.4705
|
-1.69%
|
16.17%
|
RUB
|
NMTP
|
Московская Биржа
|
2 673.13
|
18:30
|
1.26%
|
12.84
|
-1.52%
|
71.35%
|
RUB
|
MAGN
|
Московская Биржа
|
7 087.99
|
18:30
|
1.23%
|
58.665
|
-0.37%
|
44.33%
|
RUB
|
TATN
|
Московская Биржа
|
17 640.03
|
18:30
|
1.23%
|
748.80
|
0.43%
|
81.83%
|
RUB
|
RTGZ
|
Московская Биржа
|
54.49
|
17:19
|
1.21%
|
41 900.00
|
16.29%
|
36.18%
|
RUB
|
GECO
|
Московская Биржа
|
42.58
|
18:30
|
1.19%
|
47.43
|
-6.86%
|
46.97%
|
RUB
|
DZRDP
|
Московская Биржа
|
4.79
|
18:29
|
1.05%
|
3 860.00
|
-3.05%
|
54.66%
|
RUB
|
URKZ
|
Московская Биржа
|
176.87
|
10:45
|
1.02%
|
29 800.00
|
-4.84%
|
33.18%
|
RUB
|
SIBN
|
Московская Биржа
|
39 317.47
|
18:30
|
0.99%
|
765.10
|
-2.26%
|
45.57%
|
RUB
|
KROT
|
Московская Биржа
|
278.47
|
18:28
|
0.91%
|
2 785.00
|
7.56%
|
52.57%
|
RUB
|
GAZAP
|
Московская Биржа
|
8.16
|
18:21
|
0.88%
|
517.50
|
-0.87%
|
15.80%
|
RUB
|
YNDX
|
Московская Биржа
|
15 557.14
|
18:30
|
0.87%
|
4 393.00
|
7.64%
|
112.91%
|
RUB
|
KAZT
|
Московская Биржа
|
1 610.04
|
18:27
|
0.80%
|
633.20
|
-3.12%
|
-13.26%
|
RUB
|
UKUZ
|
Московская Биржа
|
635.46
|
18:07
|
0.75%
|
1 618.00
|
-3.49%
|
8.96%
|
RUB
|
AMEZ
|
Московская Биржа
|
372.21
|
18:27
|
0.73%
|
68.72
|
-2.54%
|
-14.39%
|
RUB
|
PAZA
|
Московская Биржа
|
235.81
|
16:42
|
0.73%
|
13 840.00
|
-6.91%
|
94.62%
|
RUB
|
SBER
|
Московская Биржа
|
75 540.89
|
18:30
|
0.68%
|
321.88
|
3.80%
|
38.63%
|
RUB
|
SBERP
|
Московская Биржа
|
3 498.94
|
18:30
|
0.68%
|
321.83
|
3.83%
|
39.88%
|
RUB
|
SNGS
|
Московская Биржа
|
13 225.32
|
18:30
|
0.65%
|
34.04
|
3.30%
|
34.77%
|
RUB
|
SFIN
|
Московская Биржа
|
1 841.99
|
18:30
|
0.65%
|
1 517.20
|
-7.45%
|
198.61%
|
RUB
|
LSRG
|
Московская Биржа
|
1 058.05
|
18:30
|
0.64%
|
944.20
|
-17.41%
|
64.42%
|
RUB
|
AFKS
|
Московская Биржа
|
3 061.07
|
18:30
|
0.62%
|
29.161
|
23.32%
|
85.89%
|
RUB
|
KMEZ
|
Московская Биржа
|
67.25
|
18:30
|
0.61%
|
1 642.00
|
-14.11%
|
26.32%
|
RUB
|