Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LPSB
|
Московская Биржа
|
162.23
|
11:33
|
9.86%
|
104.70
|
-23.02%
|
499.37%
|
RUB
|
LVHK
|
Московская Биржа
|
29.81
|
11:35
|
8.45%
|
55.80
|
11.97%
|
162.10%
|
RUB
|
SVAV
|
Московская Биржа
|
348.09
|
11:35
|
5.10%
|
1 061.50
|
14.45%
|
33.25%
|
RUB
|
UTAR
|
Московская Биржа
|
1 711.30
|
11:35
|
4.95%
|
20.78
|
27.99%
|
139.42%
|
RUB
|
EELT
|
Московская Биржа
|
119.23
|
11:35
|
2.94%
|
20.32
|
-5.37%
|
60.23%
|
RUB
|
HHRU
|
Московская Биржа
|
2 837.76
|
11:35
|
2.23%
|
5 234.00
|
0.93%
|
208.06%
|
RUB
|
RTSB
|
Московская Биржа
|
441.77
|
11:12
|
2.11%
|
5.07
|
-3.12%
|
219.50%
|
RUB
|
GAZA
|
Московская Биржа
|
164.00
|
11:35
|
2.10%
|
826.00
|
-3.35%
|
13.39%
|
RUB
|
CIAN
|
Московская Биржа
|
743.40
|
11:34
|
2.04%
|
990.60
|
8.96%
|
88.51%
|
RUB
|
ROSB
|
Московская Биржа
|
2 078.52
|
11:34
|
1.80%
|
124.60
|
2.00%
|
17.69%
|
RUB
|
ZILL
|
Московская Биржа
|
105.98
|
11:26
|
1.79%
|
3 705.00
|
2.83%
|
-5.82%
|
RUB
|
KROT
|
Московская Биржа
|
278.47
|
11:29
|
1.78%
|
2 809.00
|
7.56%
|
52.57%
|
RUB
|
GECO
|
Московская Биржа
|
42.58
|
11:35
|
1.77%
|
47.70
|
-6.86%
|
46.97%
|
RUB
|
GLTR
|
Московская Биржа
|
1 532.39
|
11:35
|
1.76%
|
798.95
|
-7.08%
|
73.37%
|
RUB
|
KGKCP
|
Московская Биржа
|
8.95
|
11:34
|
1.76%
|
57.80
|
5.97%
|
16.87%
|
RUB
|
ALRS
|
Московская Биржа
|
6 425.06
|
11:35
|
1.73%
|
81.08
|
3.84%
|
18.32%
|
RUB
|
VJGZ
|
Московская Биржа
|
790.90
|
11:20
|
1.65%
|
4 060.00
|
28.59%
|
127.84%
|
RUB
|
SPBE
|
Московская Биржа
|
160.68
|
11:35
|
1.54%
|
112.20
|
-8.98%
|
-28.85%
|
RUB
|
ASSB
|
Московская Биржа
|
25.03
|
11:34
|
1.52%
|
3.00
|
10.26%
|
143.81%
|
RUB
|
TASB
|
Московская Биржа
|
37.68
|
11:35
|
1.51%
|
2.29
|
-12.08%
|
138.86%
|
RUB
|