Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
FLWS
|
СПБ Биржа
|
15.05.2024
|
USD
|
8.44
|
|
|
544.36
|
|
|
TXG
|
СПБ Биржа
|
15.05.2024
|
USD
|
35.40
|
|
|
4 237.68
|
|
|
ONEM
|
СПБ Биржа
|
02.03.2023
|
USD
|
18.34
|
|
|
3 747.79
|
|
|
SRCE
|
СПБ Биржа
|
|
|
|
|
|
|
|
|
TSVT
|
СПБ Биржа
|
15.05.2024
|
USD
|
2.37
|
|
|
121.83
|
|
|
TWOU
|
СПБ Биржа
|
15.05.2024
|
USD
|
2.20
|
|
|
184.02
|
|
|
DDD
|
СПБ Биржа
|
15.05.2024
|
USD
|
3.87
|
|
|
516.39
|
|
|
MMM
|
СПБ Биржа
|
15.05.2024
|
USD
|
91.47
|
|
|
50 615.93
|
|
|
EGHT
|
СПБ Биржа
|
15.05.2024
|
USD
|
3.00
|
|
|
370.26
|
|
|
AOS
|
СПБ Биржа
|
15.05.2024
|
USD
|
70.81
|
|
|
10 422.88
|
|
|
ATEN
|
СПБ Биржа
|
15.05.2024
|
USD
|
10.75
|
|
|
800.82
|
|
|
AAON
|
СПБ Биржа
|
15.05.2024
|
USD
|
57.26
|
|
|
4 701.05
|
|
|
AIR
|
СПБ Биржа
|
15.05.2024
|
USD
|
60.58
|
|
|
2 146.17
|
|
|
AAN
|
СПБ Биржа
|
15.05.2024
|
USD
|
7.39
|
|
|
232.67
|
|
|
ABT
|
СПБ Биржа
|
15.05.2024
|
USD
|
95.59
|
|
|
166 291.59
|
|
|
ABBV
|
СПБ Биржа
|
15.05.2024
|
USD
|
142.88
|
|
|
252 990.47
|
|
|
ANF
|
СПБ Биржа
|
15.05.2024
|
USD
|
62.58
|
|
|
3 193.29
|
|
|
ABM
|
СПБ Биржа
|
15.05.2024
|
USD
|
39.36
|
|
|
2 491.15
|
|
|
ASO
|
СПБ Биржа
|
15.05.2024
|
USD
|
43.94
|
|
|
3 242.38
|
|
|
ACAD
|
СПБ Биржа
|
15.05.2024
|
USD
|
22.66
|
|
|
3 743.50
|
|
|
ACN
|
СПБ Биржа
|
15.05.2024
|
USD
|
305.36
|
|
|
191 988.69
|
|
|
ACIW
|
СПБ Биржа
|
15.05.2024
|
USD
|
21.75
|
|
|
2 293.32
|
|
|
ACMR
|
СПБ Биржа
|
15.05.2024
|
USD
|
14.05
|
|
|
871.22
|
|
|
AYI
|
СПБ Биржа
|
15.05.2024
|
USD
|
159.11
|
|
|
4 900.25
|
|
|
GOLF
|
СПБ Биржа
|
|
|
|
|
|
|
|
|
ADAP
|
СПБ Биржа
|
15.05.2024
|
USD
|
0.52
|
|
|
118.13
|
|
|
ADPT
|
СПБ Биржа
|
15.05.2024
|
USD
|
4.69
|
|
|
691.16
|
|
|
ADUS
|
СПБ Биржа
|
15.05.2024
|
USD
|
79.57
|
|
|
1 302.58
|
|
|
ADBE
|
СПБ Биржа
|
15.05.2024
|
USD
|
552.61
|
|
|
249 779.72
|
|
|
ATGE
|
СПБ Биржа
|
15.05.2024
|
USD
|
53.65
|
|
|
2 102.44
|
|
|
AAP
|
СПБ Биржа
|
15.05.2024
|
USD
|
52.97
|
|
|
3 157.52
|
|
|
WMS
|
СПБ Биржа
|
15.05.2024
|
USD
|
115.99
|
|
|
9 036.53
|
|
|
AEIS
|
СПБ Биржа
|
15.05.2024
|
USD
|
84.60
|
|
|
3 157.68
|
|
|
AMD
|
СПБ Биржа
|
15.05.2024
|
USD
|
108.15
|
|
|
174 747.69
|
|
|
ASIX
|
СПБ Биржа
|
15.05.2024
|
USD
|
27.55
|
|
|
738.73
|
|
|
ACM
|
СПБ Биржа
|
15.05.2024
|
USD
|
76.17
|
|
|
10 583.84
|
|
|
AVAV
|
СПБ Биржа
|
15.05.2024
|
USD
|
117.32
|
|
|
3 300.88
|
|
|
AES
|
СПБ Биржа
|
15.05.2024
|
USD
|
15.19
|
|
|
10 797.17
|
|
|
AMG
|
СПБ Биржа
|
15.05.2024
|
USD
|
123.26
|
|
|
4 000.58
|
|
|
AFRM
|
СПБ Биржа
|
15.05.2024
|
USD
|
19.94
|
|
|
6 119.07
|
|
|
AFL
|
СПБ Биржа
|
15.05.2024
|
USD
|
80.85
|
|
|
46 651.10
|
|
|
AGCO
|
СПБ Биржа
|
15.05.2024
|
USD
|
118.59
|
|
|
8 848.95
|
|
|
A
|
СПБ Биржа
|
15.05.2024
|
USD
|
102.86
|
|
|
30 143.64
|
|
|
AGIO
|
СПБ Биржа
|
15.05.2024
|
USD
|
21.69
|
|
|
1 205.55
|
|
|
AGNC
|
СПБ Биржа
|
15.05.2024
|
USD
|
8.14
|
|
|
5 662.88
|
|
|
APD
|
СПБ Биржа
|
15.05.2024
|
USD
|
285.25
|
|
|
63 412.79
|
|
|
ATSG
|
СПБ Биржа
|
|
|
|
|
|
|
|
|
ABNB
|
СПБ Биржа
|
15.05.2024
|
USD
|
116.55
|
|
|
75 120.21
|
|
|
AKAM
|
СПБ Биржа
|
15.05.2024
|
USD
|
103.89
|
|
|
15 742.45
|
|
|
AKRO
|
СПБ Биржа
|
|
|
|
|
|
|
|
|