Показано 0 из 0
Тикер
|
Дата
|
Last
|
Валюта
|
||
---|---|---|---|---|---|
LAC
|
1 439.84
|
93.37%
|
15.05.2024
|
6.63
|
USD
|
MGNZ
|
47.72
|
59.23%
|
07.11.2022
|
7 440.00
|
RUB
|
1171
|
4 798.85
|
35.54%
|
15.05.2024
|
13.15
|
HKD
|
TATN
|
8 792.59
|
24.52%
|
15.05.2024
|
368.70
|
RUB
|
LSRG
|
1 058.05
|
18.97%
|
15.05.2024
|
938.20
|
RUB
|
1288
|
10 942.05
|
17.6%
|
15.05.2024
|
2.78
|
HKD
|
NMTP
|
978.18
|
17.2%
|
15.05.2024
|
4.64
|
RUB
|
LPSB
|
162.23
|
16.79%
|
15.05.2024
|
95.30
|
RUB
|
AGNC
|
5 662.88
|
14.74%
|
15.05.2024
|
8.14
|
USD
|
AVAN
|
847.99
|
14.33%
|
15.05.2024
|
960.00
|
RUB
|
MRKU
|
652.67
|
13.6%
|
15.05.2024
|
0.682
|
RUB
|
NLMK
|
16 566.82
|
13.07%
|
15.05.2024
|
252.54
|
RUB
|
LKOH
|
56 879.86
|
12.6%
|
15.05.2024
|
7 500.00
|
RUB
|
SIBN
|
39 317.47
|
12.55%
|
15.05.2024
|
757.60
|
RUB
|
BSPB
|
1 717.56
|
12.5%
|
15.05.2024
|
339.73
|
RUB
|
LKOH
|
58 059.17
|
12.34%
|
15.05.2024
|
7 655.50
|
RUB
|
TATNP
|
1 188.83
|
12.28%
|
15.05.2024
|
736.30
|
RUB
|
GNL
|
1 934.52
|
12.28%
|
15.05.2024
|
8.38
|
USD
|
TATN
|
17 640.03
|
12.22%
|
15.05.2024
|
739.70
|
RUB
|
PMT
|
1 159.33
|
11.96%
|
15.05.2024
|
13.38
|
USD
|
BTI
|
67 821.87
|
11.76%
|
15.05.2024
|
30.50
|
USD
|
PSEC
|
2 120.81
|
11.74%
|
15.05.2024
|
5.11
|
USD
|
CHMF
|
18 010.76
|
11.71%
|
15.05.2024
|
1 964.20
|
RUB
|
CHMF
|
18 069.45
|
11.66%
|
15.05.2024
|
1 970.60
|
RUB
|
BELU
|
1 011.38
|
11.63%
|
15.05.2024
|
5 848.00
|
RUB
|
VALE
|
61 979.23
|
11.59%
|
15.05.2024
|
14.48
|
USD
|
SIGA
|
368.97
|
11.56%
|
15.05.2024
|
5.19
|
USD
|
GCHE
|
1 304.20
|
11.47%
|
15.05.2024
|
2 822.00
|
RUB
|
DZRDP
|
4.79
|
11.31%
|
15.05.2024
|
3 820.00
|
RUB
|
HIW
|
1 910.05
|
11.1%
|
15.05.2024
|
18.02
|
USD
|
MTKB
|
|
10.9%
|
15.05.2024
|
1 110.00
|
RUB
|
MRKP
|
445.81
|
10.74%
|
15.05.2024
|
0.3614
|
RUB
|
TGKN
|
240.05
|
10.72%
|
15.05.2024
|
0.01615
|
RUB
|
RITM
|
4 523.00
|
10.68%
|
15.05.2024
|
9.36
|
USD
|
ET
|
39 907.96
|
10.59%
|
15.05.2024
|
11.85
|
USD
|
SWI
|
1 580.04
|
10.55%
|
15.05.2024
|
9.48
|
USD
|
DTE@DE
|
79 779.28
|
10.48%
|
15.05.2024
|
14.70
|
EUR
|
PHOR
|
9 290.19
|
10.39%
|
15.05.2024
|
6 554.00
|
RUB
|
TRMK
|
2 527.00
|
10.27%
|
15.05.2024
|
223.46
|
RUB
|
1088
|
10 314.49
|
10.23%
|
15.05.2024
|
23.85
|
HKD
|
MSNG
|
794.04
|
10.22%
|
15.05.2024
|
1.825
|
RUB
|
OGKB
|
688.33
|
10.2%
|
15.05.2024
|
0.5694
|
RUB
|
ABR
|
2 392.13
|
10.17%
|
15.05.2024
|
12.69
|
USD
|
ARI
|
1 482.07
|
10.07%
|
15.05.2024
|
10.43
|
USD
|
2202
|
2 062.51
|
10.06%
|
15.05.2024
|
7.30
|
HKD
|
NLMK
|
16 590.43
|
10.06%
|
15.05.2024
|
252.90
|
RUB
|
USBN
|
1 073.40
|
10.05%
|
15.05.2024
|
0.2723
|
RUB
|
TRNFP
|
2 837.98
|
9.99%
|
15.05.2024
|
1 667.50
|
RUB
|
ARCC
|
11 795.74
|
9.88%
|
15.05.2024
|
19.44
|
USD
|
BCE
|
33 872.94
|
9.72%
|
15.05.2024
|
37.13
|
USD
|