Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
16.05.2024
|
RUB
|
802.90
|
2.27%
|
804.02
|
1 568.88
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
16.05.2024
|
RUB
|
80.82
|
1.41%
|
77.55
|
6 522.62
|
6.89
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
16.05.2024
|
RUB
|
29.338
|
1.24%
|
26.46
|
3 102.35
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
16.05.2024
|
RUB
|
55.92
|
-1.46%
|
51.27
|
2 436.24
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
16.05.2024
|
RUB
|
0.02319
|
-0.06%
|
0.0234
|
6 822.95
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
16.05.2024
|
RUB
|
346.26
|
1.92%
|
333.72
|
1 752.52
|
3.32
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
16.05.2024
|
RUB
|
157.88
|
0.58%
|
160.07
|
40 956.44
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
16.05.2024
|
RUB
|
152.60
|
-0.05%
|
155.18
|
25 561.74
|
9.07
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
16.05.2024
|
RUB
|
3 502.50
|
-2.41%
|
3 693.15
|
2 363.45
|
8.47
|
423.81 RUB
|
POSI
|
Московская Биржа
|
16.05.2024
|
RUB
|
3 074.40
|
0.56%
|
2 984.24
|
2 223.50
|
20.81
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
16.05.2024
|
RUB
|
4.387
|
-0.14%
|
4.33
|
5 018.81
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
16.05.2024
|
RUB
|
7 715.00
|
0.78%
|
7 862.43
|
58 575.69
|
4.57
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
16.05.2024
|
RUB
|
8 355.00
|
-1.05%
|
8 263.15
|
9 330.42
|
26.39
|
319.94 RUB
|
MTLR
|
Московская Биржа
|
16.05.2024
|
RUB
|
249.95
|
-0.67%
|
257.88
|
1 140.15
|
4.32
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
16.05.2024
|
RUB
|
264.75
|
-0.81%
|
278.60
|
402.55
|
|
|
VKCO
|
Московская Биржа
|
16.05.2024
|
RUB
|
613.00
|
-0.55%
|
591.48
|
1 530.70
|
|
|
MAGN
|
Московская Биржа
|
16.05.2024
|
RUB
|
58.235
|
0.49%
|
56.18
|
7 130.80
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
16.05.2024
|
RUB
|
236.59
|
1.67%
|
231.22
|
5 901.71
|
8.72
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
16.05.2024
|
RUB
|
7.639
|
-0.92%
|
7.47
|
2 798.35
|
4.31
|
1.79 RUB
|
MSNG
|
Московская Биржа
|
16.05.2024
|
RUB
|
3.454
|
0.80%
|
3.40
|
1 504.47
|
14.29
|
0.16 RUB
|
MTSS
|
Московская Биржа
|
16.05.2024
|
RUB
|
312.60
|
-0.14%
|
311.86
|
6 845.41
|
11.27
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
16.05.2024
|
RUB
|
251.98
|
-0.36%
|
239.57
|
16 548.52
|
7.24
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
16.05.2024
|
RUB
|
1 224.80
|
0.16%
|
1 239.21
|
40 751.45
|
7.91
|
154.62 RUB
|
OZON
|
Московская Биржа
|
16.05.2024
|
RUB
|
4 511.50
|
-0.72%
|
4 332.53
|
10 323.61
|
|
|
PIKK
|
Московская Биржа
|
16.05.2024
|
RUB
|
835.90
|
0.29%
|
850.65
|
6 050.03
|
10.52
|
79.20 RUB
|
PLZL
|
Московская Биржа
|
16.05.2024
|
RUB
|
14 170.00
|
-1.15%
|
13 728.28
|
21 128.21
|
12.88
|
1 112.59 RUB
|
AGRO
|
Московская Биржа
|
16.05.2024
|
RUB
|
1 502.20
|
-1.03%
|
1 534.44
|
2 214.02
|
|
|
ROSN
|
Московская Биржа
|
16.05.2024
|
RUB
|
592.60
|
-1.10%
|
583.24
|
68 821.67
|
4.15
|
144.27 RUB
|
FEES
|
Московская Биржа
|
16.05.2024
|
RUB
|
0.12484
|
-0.11%
|
0.1257
|
2 891.21
|
1.79
|
0.04 RUB
|
RTKM
|
Московская Биржа
|
16.05.2024
|
RUB
|
102.12
|
6.11%
|
97.16
|
3 673.79
|
7.46
|
12.89 RUB
|
RUAL
|
Московская Биржа
|
16.05.2024
|
RUB
|
43.255
|
-2.83%
|
42.72
|
7 201.33
|
26.74
|
1.66 RUB
|
HYDR
|
Московская Биржа
|
16.05.2024
|
RUB
|
0.734
|
0.30%
|
0.7278
|
3 577.56
|
10.14
|
0.07 RUB
|
SBER
|
Московская Биржа
|
16.05.2024
|
RUB
|
322.91
|
1.00%
|
310.94
|
76 384.48
|
4.46
|
71.75 RUB
|
SBERP
|
Московская Биржа
|
16.05.2024
|
RUB
|
322.82
|
0.99%
|
311.39
|
3 537.47
|
|
|
CHMF
|
Московская Биржа
|
16.05.2024
|
RUB
|
1 972.60
|
0.10%
|
1 911.48
|
18 107.96
|
8.12
|
231.43 RUB
|
SGZH
|
Московская Биржа
|
16.05.2024
|
RUB
|
3.719
|
0.30%
|
3.78
|
639.41
|
9.36
|
0.65 RUB
|
SELG
|
Московская Биржа
|
16.05.2024
|
RUB
|
75.80
|
-1.57%
|
74.91
|
855.54
|
21.70
|
4.02 RUB
|
FLOT
|
Московская Биржа
|
16.05.2024
|
RUB
|
136.29
|
0.05%
|
134.83
|
3 546.98
|
3.82
|
35.62 RUB
|
SNGS
|
Московская Биржа
|
16.05.2024
|
RUB
|
34.06
|
0.71%
|
34.77
|
13 334.03
|
0.91
|
37.01 RUB
|
SNGSP
|
Московская Биржа
|
16.05.2024
|
RUB
|
72.425
|
0.07%
|
68.46
|
6 112.58
|
|
|
TATN
|
Московская Биржа
|
16.05.2024
|
RUB
|
751.90
|
1.65%
|
722.76
|
17 950.98
|
5.63
|
131.39 RUB
|
TATNP
|
Московская Биржа
|
16.05.2024
|
RUB
|
747.70
|
1.55%
|
722.05
|
1 208.58
|
|
|
TCSG
|
Московская Биржа
|
16.05.2024
|
RUB
|
3 089.50
|
-0.34%
|
3 092.08
|
6 747.45
|
|
|
TRNFP
|
Московская Биржа
|
16.05.2024
|
RUB
|
1 675.50
|
0.48%
|
1 619.55
|
2 854.78
|
|
|
PHOR
|
Московская Биржа
|
16.05.2024
|
RUB
|
6 543.00
|
-0.17%
|
6 617.90
|
9 284.94
|
9.85
|
665.18 RUB
|
ENPG
|
Московская Биржа
|
16.05.2024
|
RUB
|
476.00
|
-1.96%
|
478.61
|
3 332.25
|
4.83
|
100.52 RUB
|
UPRO
|
Московская Биржа
|
16.05.2024
|
RUB
|
2.17
|
0.79%
|
2.19
|
1 499.23
|
6.16
|
0.35 RUB
|