Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
16:25
|
RUB
|
802.95
|
2.27%
|
804.98
|
1 532.39
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
16:25
|
RUB
|
80.40
|
0.88%
|
77.31
|
6 425.06
|
6.89
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
16:25
|
RUB
|
29.067
|
0.30%
|
26.27
|
3 061.07
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
16:25
|
RUB
|
55.59
|
-2.04%
|
50.93
|
2 469.65
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
16:25
|
RUB
|
0.02335
|
0.62%
|
0.0234
|
6 819.75
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
16:25
|
RUB
|
338.82
|
-0.27%
|
332.96
|
1 717.56
|
3.32
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
16:25
|
RUB
|
157.67
|
0.45%
|
160.40
|
40 675.00
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
16:25
|
RUB
|
153.12
|
0.29%
|
155.52
|
25 546.64
|
9.07
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
16:25
|
RUB
|
3 541.00
|
-1.34%
|
3 707.03
|
2 419.12
|
8.47
|
423.81 RUB
|
POSI
|
Московская Биржа
|
16:25
|
RUB
|
3 051.60
|
-0.19%
|
2 977.72
|
2 208.74
|
20.81
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
16:25
|
RUB
|
4.376
|
-0.39%
|
4.32
|
5 020.07
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
16:25
|
RUB
|
7 669.50
|
0.18%
|
7 870.98
|
58 059.17
|
4.57
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
16:25
|
RUB
|
8 360.50
|
-0.99%
|
8 253.40
|
9 419.31
|
26.39
|
319.94 RUB
|
MTLR
|
Московская Биржа
|
16:25
|
RUB
|
249.79
|
-0.74%
|
259.09
|
1 146.58
|
4.32
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
16:25
|
RUB
|
265.45
|
-0.54%
|
280.52
|
405.37
|
|
|
VKCO
|
Московская Биржа
|
16:25
|
RUB
|
609.20
|
-1.17%
|
591.13
|
1 537.47
|
|
|
MAGN
|
Московская Биржа
|
16:25
|
RUB
|
58.32
|
0.64%
|
56.14
|
7 087.99
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
16:25
|
RUB
|
235.57
|
1.23%
|
230.83
|
5 798.20
|
8.72
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
16:24
|
RUB
|
7.537
|
-2.24%
|
7.47
|
2 821.21
|
4.31
|
1.79 RUB
|