Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
POLY
|
Московская Биржа
|
23:19
|
RUB
|
316.00
|
-0.54%
|
319.70
|
1 791.81
|
3.46
|
91.91 RUB
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
GAZP
|
Московская Биржа
|
23:20
|
RUB
|
157.84
|
0.55%
|
160.40
|
40 675.00
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
23:20
|
RUB
|
152.98
|
0.20%
|
155.52
|
25 546.64
|
9.07
|
16.84 RUB
|
LKOH
|
Московская Биржа
|
23:20
|
RUB
|
7 714.50
|
0.77%
|
7 870.98
|
58 059.17
|
4.57
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
23:20
|
RUB
|
8 350.50
|
-1.11%
|
8 253.40
|
9 419.31
|
26.39
|
319.94 RUB
|
MTSS
|
Московская Биржа
|
23:20
|
RUB
|
312.55
|
-0.16%
|
312.12
|
6 847.63
|
11.27
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
23:20
|
RUB
|
252.04
|
-0.34%
|
238.30
|
16 590.43
|
7.24
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
23:20
|
RUB
|
1 224.20
|
0.11%
|
1 242.16
|
40 639.57
|
7.91
|
154.62 RUB
|
PLZL
|
Московская Биржа
|
23:20
|
RUB
|
14 135.50
|
-1.39%
|
13 726.30
|
21 350.42
|
12.88
|
1 112.59 RUB
|