Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
22:54
|
RUB
|
792.65
|
-0.63%
|
807.38
|
1 545.14
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
22:55
|
RUB
|
77.05
|
-0.75%
|
76.76
|
6 210.96
|
6.71
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
22:55
|
RUB
|
25.614
|
-0.39%
|
25.15
|
2 695.60
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
22:55
|
RUB
|
49.79
|
-0.92%
|
50.32
|
2 170.28
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
22:55
|
RUB
|
0.022955
|
-0.17%
|
0.0236
|
6 707.04
|
1.51
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
22:54
|
RUB
|
313.61
|
-6.77%
|
330.93
|
1 687.89
|
3.28
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
22:55
|
RUB
|
153.80
|
-0.90%
|
163.60
|
39 912.85
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
22:55
|
RUB
|
155.84
|
0.93%
|
158.21
|
25 639.47
|
9.17
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
22:55
|
RUB
|
3 628.00
|
-1.71%
|
3 718.30
|
2 469.09
|
8.71
|
423.81 RUB
|